FRA, TL5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TL5: TIDEW. MIDS.+INFRASTR.LTD

26 Aug 2025

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 22.9K
LAST: 0.1270	CHG(%): 0.79	PREV: 0.1260	LOW: 0.1270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1270	0.1270	0.1270	0.1270	22.9K
25 Aug 25	0.1260	0.1260	0.1260	0.1260	22.9K
22 Aug 25	0.1230	0.1230	0.1220	0.1220	22.9K
21 Aug 25	0.1170	0.1170	0.1170	0.1170	22.9K
20 Aug 25	0.1200	0.1200	0.1200	0.1200	22.9K
19 Aug 25	0.1240	0.1240	0.1240	0.1240	22.9K
18 Aug 25	0.1260	0.1260	0.1260	0.1260	22.9K
15 Aug 25	0.1330	0.1330	0.1330	0.1330	22.9K
14 Aug 25	0.1360	0.1360	0.1360	0.1360	22.9K
13 Aug 25	0.1360	0.1360	0.1360	0.1360	22.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.13
MA20:	0.13
MA50:	0.13
MA100:	0.13
MA200:	0.12
STO9:	52.63
STO14:	52.63
RSI14:	44.44
WPR14:	-47.37
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Week High:	0.13
Week Low:	0.12
Month High:	0.14
Month Low:	0.12
Year High:	0.24
Year Low:	0.07
Volatility:	19.81

RECENT DIVIDENDS

Date	Amount
28 Sep 2023	$0.01
29 Jun 2023	$0.01
30 Mar 2023	$0.01
29 Dec 2022	$0.01
29 Sep 2022	$0.01
29 Jun 2022	$0.01
30 Mar 2022	$0.01
30 Dec 2021	$0.01
28 Sep 2021	$0.01
29 Jun 2021	$0.01