EODData

MEMBERSHIP REGISTER LOG IN

FRA, TR61: TMM REAL EST.DEV.GDR S 1

09 Apr 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.16000.18000.16000.180015.6K
08 Apr 260.18000.18000.17500.175016.5K
07 Apr 260.18000.18000.15000.180024.2K
02 Apr 260.19000.19000.15500.18000
01 Apr 260.19000.19000.19000.19000
31 Mar 260.19000.20000.19000.20000
30 Mar 260.19900.20000.19000.20000
27 Mar 260.19000.19500.19000.19500
26 Mar 260.19000.20000.19000.200024.6K
25 Mar 260.20400.20400.20400.20401.0K

PROFILE

Name:TMM REAL EST.DEV.GDR S 1
About:TMM Real Estate Development Plc, together with its subsidiaries, engages in the construction and development of residential and business properties primarily in Kyiv and Kharkiv regions in Ukraine. It operates through Investment Property, Property Development and Construction, and Utility Services segments. The company builds, sells, and leases residential and commercial properties. It also engages in the cleaning of areas in elevator halls, lobbies, and courtyards; maintenance of engineering systems of buildings; routine repairs of structural elements and engineering systems of buildings; elevators maintenance; landscaping and maintenance of children's playgrounds and sports grounds; garbage collection and snow removal; provision of concierge and security services; surveillance and access control systems maintenance; and technical maintenance of parking lots. In addition, the company is involved in the design, assembling, certification, commissioning, and servicing of communication, television, and buildings automatics systems, as well as fire control and security systems; IT and computer systems set-up and support; design and installation of low voltage circuits, computer, telephone, and television networks; pre-project research, conceptual designing, design layout preparation, elaboration of technical and economic requirements, working and budget documentations, and management of construction works; metal processing; production of concrete; windows and glass construction activities; and assembly of ventilating and conditioning systems. The company was founded in 1992 and is based in Kyiv, Ukraine. TMM Real Estate Development Plc is a subsidiary of TMM Holdings Ltd.
Sector:Real Estate
Address:49A, Volodymyrska Street, Kyiv, Ukraine, 01001
Website:https://www.tmm.ua
ISIN:US87260H1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.44 
Price to Book:1.35 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.98 
Revenue:20.2M 
EBITDA:2.23M 
Shares:51.08M 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.195.8%
MA20:0.2012.4%
MA50:0.2219.8%
MA100:0.2119.4%
MA200:0.2010.7%
STO9:20.00 
STO14:14.29 
RSI14:31.03 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.195.6%
Week Low:0.1520.0%
Month High:0.2538.9%
Month Low:0.1510.7%
Year High:0.38111.1%
Year Low:0.1163.6%
Volatility:406.53