EODData

MEMBERSHIP REGISTER LOG IN

FRA, UN1: Sow Good Inc.

19 May 2026
LAST:

1.403

CHANGE:
 0.00		OPEN:
1.403		HIGH:
1.403		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.403		LOW:
1.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.4031.4031.4031.4030
15 May 261.4031.4031.4031.4030
14 May 261.4031.4031.4031.4030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
PEG Ratio:0.03 
Price to Sales:0.66 
Price to Book:0.30 
Profit Margin:0.41 
Operating Margin:-8.11 
Return on Assets:-0.35 
Return on Equity:-0.84 
Revenue:6.18M 
EBITDA:494.1K 

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:0.9056.5%
MA20:0.59137.5%
MA50:0.44216.2%
STO9:100.00 
STO14:100.00 
RSI14:86.09 
MTM14:1.11
ROC14:3.80 
ATR:0.11 
Week High:1.400.0%
Week Low:1.400.0%
Month High:1.400.0%
Month Low:0.09
Volatility:15.64