EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8V: VATIC VENTURES CORP.

02 Jul 2026
LAST:

0.0090

CHANGE:
 0.02		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
63.27		PREV:
0.0245		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00900.00900.00900.00900
29 Jun 260.02450.02450.02450.02450
23 Jun 260.02150.02300.02150.02300
22 Jun 260.02450.02450.02450.02450
19 Jun 260.02150.02150.02150.02150
17 Jun 260.02750.02750.02750.02750

PROFILE

Name:VATIC VENTURES CORP.
About:Vatic Ventures Corp., a resource exploration company, engages in the acquisition and exploration of mineral properties in Canada, Namibia, and Brazil. The company explores for gold, lithium, uranium, and copper deposits. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1400 ? 1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.vaticventures.com
ISIN:CA92241L5053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
Price to Book:-1.31 
Return on Assets:-0.39 
Return on Equity:2.22 
EBITDA:1.26M 
Shares:41.35M 
Market Cap:372.2K 

TECHNICAL INDICATORS

MA5:0.02127.8%
MA10:0.0273.3%
MA20:0.0122.2%
MA50:0.018.4%
MA100:0.0121.6%
STO9:11.90 
STO14:11.90 
RSI14:52.58
WPR14:-88.10 
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.02172.2%
Week Low:0.010.0%
Month High:0.03205.6%
Month Low:0.01

RECENT SPLITS

Date Ratio
10 May 20181-3
30 Sep 20131-8