EODData

MEMBERSHIP REGISTER LOG IN

FRA, VC1: BOCANA RESOURCES CORP.

09 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
30K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.01650.01650.01600.016030K
08 Oct 250.01350.01600.01350.016030K
06 Oct 250.01650.01650.01650.016530K
02 Oct 250.01050.01300.01050.013030K
01 Oct 250.01050.01300.01050.01300
30 Sep 250.01350.01350.01350.013530K
29 Sep 250.01350.01600.01350.016030K
26 Sep 250.01650.01650.01300.013030K
25 Sep 250.01650.01650.01650.016530K
24 Sep 250.01350.01600.01350.016030K

COMPANY PROFILE

Name:BOCANA RESOURCES CORP.
About:Bocana Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in South America. The company explores gold, silver, and copper deposits. It holds 100% interest in the Escala Project, which consists of 4 exploration concessions covering an area of 4,000 hectares located in Bolivia. Bocana Resources Corp. is based in Calgary, Canada.
Sector:Basic Materials
Address:Dome Tower, Calgary, AB, Canada, T2P 2Z1
Website:https://bocanaresources.com
ISIN:CA09689F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.00
STO9:85.71
STO14:85.71
RSI14:48.78
WPR14:-14.29
MTM14:0.00
ROC14:0.19
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:406.02

RECENT SPLITS

Date Ratio
05 Jan 20231-1.6877
07 Jun 20181-2.5