EODData

MEMBERSHIP REGISTER LOG IN

FRA, VC1: BOCANA RESOURCES CORP.

05 Feb 2026
LAST:

0.0705

CHANGE:
 0.01		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
500
CHG(%):
19.51		PREV:
0.0615		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.07050.07050.07050.0705500
04 Feb 260.07350.07350.07350.0735500
03 Feb 260.06150.06150.06150.0615500
02 Feb 260.06100.06100.05800.0580500
30 Jan 260.06750.06750.06750.0675500
29 Jan 260.07000.07000.07000.0700500
28 Jan 260.07300.07300.07300.0730500
27 Jan 260.08800.08800.08800.0880500
26 Jan 260.08250.08250.08250.0825500
23 Jan 260.08600.10900.08600.1090500

PROFILE

Name:BOCANA RESOURCES CORP.
About:Bocana Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral resources in South America. The company explores gold, silver, and copper deposits. It holds 100% interest in the Escala Project, which consists of 4 exploration concessions covering an area of 4,000 hectares located in Bolivia. Bocana Resources Corp. is based in Calgary, Canada.
Sector:Basic Materials
Address:Dome Tower, Calgary, AB, Canada, T2P 2Z1
Website:https://bocanaresources.com
ISIN:CA09689F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.18 
PEG Ratio:-0.44 
Price to Book:25.72 
Return on Assets:-2.44 
Return on Equity:-1.24 
Shares:101.23M 
Market Cap:7.14M 

TECHNICAL INDICATORS

MA5:0.076.7%
MA10:0.0811.5%
MA20:0.0924.3%
MA50:0.0813.9%
MA100:0.0531.8%
MA200:0.03155.4%
STO9:30.39
STO14:30.39
RSI14:42.86
WPR14:-69.61
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.074.3%
Week Low:0.0621.6%
Month High:0.14102.8%
Month Low:0.06155.4%
Year High:0.23229.1%
Year Low:0.006,950.0%
Volatility:44.36 

RECENT SPLITS

Date Ratio
05 Jan 20231-1
07 Jun 20181-2