EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR6: Supreme Critical Metals Inc

30 Mar 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
8.64		PREV:
0.0405		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.03700.03700.03700.03700
27 Mar 260.04050.04050.04050.04050
26 Mar 260.04050.04050.04050.0405122
25 Mar 260.03700.03700.03700.0370122
24 Mar 260.04050.04050.04050.0405122
23 Mar 260.04200.04200.04200.0420122
20 Mar 260.04800.04850.04800.0485122
19 Mar 260.04800.04800.04800.04800
18 Mar 260.04800.04800.04800.04800
17 Mar 260.04750.04750.04750.04750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:5.40 
Return on Assets:-1.03 
Return on Equity:-2.53 

TECHNICAL INDICATORS

MA5:0.045.7%
MA10:0.0416.2%
MA20:0.0524.3%
MA50:0.0543.2%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.00 
Week High:0.0413.5%
Week Low:0.040.0%
Month High:0.0663.5%
Month Low:0.04
Volatility:108.37 

RECENT SPLITS

Date Ratio
28 Oct 20241-10
02 Nov 20231-3
28 Dec 20221-3
25 Jun 20201-10
06 Jun 20194-1
30 Oct 20171-25