EODData

FRA, VR6: Supreme Critical Metals Inc

06 Feb 2026
LAST:

0.0580

CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
4.9K
CHG(%):
3.57
PREV:
0.0560
LOW:
0.0580
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.05800.05800.05800.05804.9K
05 Feb 260.05600.05600.05600.05602.6K
04 Feb 260.05600.06900.05600.06902.6K
03 Feb 260.05600.07000.05600.070020.0K
02 Feb 260.05400.05400.05400.05400
30 Jan 260.07250.07250.07250.07252.0K
29 Jan 260.06000.07500.06000.075010.2K
28 Jan 260.07000.07000.07000.07001.0K
27 Jan 260.07300.07300.07300.0730777
26 Jan 260.07350.07350.07350.0735777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:5.40 
Return on Assets:-1.03 
Return on Equity:-2.53 

TECHNICAL INDICATORS

MA5:0.065.9%
MA10:0.0715.7%
MA20:0.0723.4%
STO9:19.05 
STO14:26.09
RSI14:46.60
WPR14:-73.91
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0725.0%
Week Low:0.057.4%
Month High:0.12105.2%
Month Low:0.05

RECENT SPLITS

Date Ratio
28 Oct 20241-10
02 Nov 20231-3
28 Dec 20221-3
25 Jun 20201-10
06 Jun 20194-1
30 Oct 20171-25