EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR6: Supreme Critical Metals Inc

17 Apr 2026
LAST:

0.0371

CHANGE:
 0.01		OPEN:
0.0371		HIGH:
0.0371		ASK:
0.0000		VOLUME:
0
CHG(%):
12.71		PREV:
0.0425		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.03710.03710.03710.03710
14 Apr 260.04250.04250.04250.04250
13 Apr 260.03550.04000.03550.04001.9K
10 Apr 260.03650.03650.03650.03650
09 Apr 260.03650.03650.03650.03650
08 Apr 260.03450.03450.03450.03450
07 Apr 260.04000.04000.04000.0400388
02 Apr 260.03700.03700.03700.03700
01 Apr 260.03700.03700.03700.03700
31 Mar 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:5.40 
Return on Assets:-1.03 
Return on Equity:-2.53 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.041.9%
MA20:0.048.9%
MA50:0.0527.2%
STO9:32.50
STO14:32.50
RSI14:44.75
WPR14:-67.50
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.0414.6%
Week Low:0.044.5%
Month High:0.0530.7%
Month Low:0.03
Volatility:180.41 

RECENT SPLITS

Date Ratio
28 Oct 20241-10
02 Nov 20231-3
28 Dec 20221-3
25 Jun 20201-10
06 Jun 20194-1
30 Oct 20171-25