EODData

MEMBERSHIP REGISTER LOG IN

FRA, VW5: The Cannabist Company Holdings Inc.

24 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.02000.02000.02000.02000
23 Mar 260.02000.02000.02000.02000
20 Mar 260.02000.02000.02000.02000
19 Mar 260.02000.02000.02000.02000
18 Mar 260.02000.02000.02000.02000
17 Mar 260.02000.02000.02000.02000
16 Mar 260.02000.02800.02000.02800
13 Mar 260.02030.02030.02030.02030
12 Mar 260.02000.02000.02000.02000
11 Mar 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:-0.16 
Profit Margin:-0.51 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:3.52 
Revenue:297.19M 
EBITDA:29.67M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.024.0%
MA20:0.026.0%
MA50:0.0339.5%
RSI14:48.37
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0340.0%
Month Low:0.02
Volatility:50.84