EODData

MEMBERSHIP REGISTER LOG IN

FRA, W5E: Peel Mining Limited

02 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
10K
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05800.05800.05800.058010K
01 Oct 250.05900.05900.05900.059010K
30 Sep 250.06450.06450.06450.064510K
29 Sep 250.06200.06200.06200.062010K
24 Sep 250.05300.05300.05300.053010K
23 Sep 250.05150.05150.05150.051510K
22 Sep 250.05050.05200.05050.052010K
19 Sep 250.04450.04450.04450.04454K
18 Sep 250.04450.04450.04450.04454K
17 Sep 250.04250.04250.04250.04254K

COMPANY PROFILE

Name:Peel Mining Limited
About:Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:34 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.peelmining.com.au
ISIN:AU000000PEX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.05
STO9:67.50
STO14:76.36
RSI14:78.87
WPR14:-23.64
MTM14:0.02
ROC14:0.57
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.04
Year High:0.08
Year Low:0.03
Volatility:13.81