EODData

MEMBERSHIP REGISTER LOG IN

FRA, W5E: Peel Mining Limited

27 Mar 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0840		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08300.08300.08300.08300
26 Mar 260.08700.08700.08700.087010.0K
25 Mar 260.08400.08400.08400.084010.0K
24 Mar 260.07900.07900.07900.079010.0K
23 Mar 260.07800.07800.07800.078010.0K
20 Mar 260.08500.08500.08500.085010.0K
19 Mar 260.08650.08650.08650.08650
18 Mar 260.08800.08800.08800.08800
17 Mar 260.08600.08600.08600.08600
16 Mar 260.08200.08200.08200.08200

PROFILE

Name:Peel Mining Limited
About:Peel Mining Limited engages in the exploration for economic deposits of minerals in Australia. It explores for copper, silver, gold, lead, and zinc deposits. The company's flagship project is the 100% owned Mallee Bull project covering approximately an area of 85 square kilometers located in the south of Cobar, New South Wales. Peel Mining Limited was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:34 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.peelmining.com.au
ISIN:AU000000PEX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.43 
Price to Sales:117.14 
Price to Book:0.67 
Operating Margin:-4.55 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:288.5K 
Shares:581.08M 
Market Cap:48.23M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.082.2%
MA20:0.0910.2%
MA50:0.0912.8%
MA100:0.082.2%
MA200:0.0633.0%
STO9:90.00 
STO14:42.86
RSI14:39.67 
WPR14:-57.14
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.094.8%
Week Low:0.086.4%
Month High:0.1126.5%
Month Low:0.0833.0%
Year High:0.1130.1%
Year Low:0.03176.7%
Volatility:38.26