EODData

MEMBERSHIP REGISTER LOG IN

FRA, W6O: PT Wintermar Offshore Marine Tbk

02 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
45
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01700.01700.01700.017045
01 Oct 250.01700.01700.01700.017045
30 Sep 250.01700.01700.01700.017045
29 Sep 250.01750.01750.01750.017545
26 Sep 250.01800.01800.01800.018045
25 Sep 250.01900.01900.01900.019045
24 Sep 250.01900.02850.01900.028545
23 Sep 250.01750.01750.01750.0175150K
22 Sep 250.01850.01850.01850.0185150K
19 Sep 250.01900.01900.01900.0190150K

COMPANY PROFILE

Name:PT Wintermar Offshore Marine Tbk
About:PT Wintermar Offshore Marine Tbk provides supporting services for the offshore transportation for the oil and gas industry in Indonesia, Malaysia, Brunei, Myanmar, Thailand, India, Vietnam, the Philippines, the Middle East, and Taiwan. The company operates through three segments: Charter of Own Vessels, Charter of Third Party Vessels, and Other Services. Its fleet includes platform supply vessels, anchor handling tug supply vessels, anchor handling tug vessels, fast utility vessels, fast multi-purpose supply vessels, azimuth stern drive tugs, utility vessels, heavy load barges, landing crafts, and tug boats. The company also offers rig moving and anchor handling, crew change and rig supply, firefighting and emergency rescue, air diving and remotely operated vehicle support, offshore windfarm installation support, pipe tailing support, seismic survey support, cable laying support, and harbor towage services. It owns and operates 41 vessels. The company was formerly known as PT Swakarya Mulia Shipping and changed its name to PT Wintermar Offshore Marine Tbk in September 2010. PT Wintermar Offshore Marine Tbk was founded in 1970 and is based in Jakarta, Indonesia.
Address:Jalan Kebayoran Lama No 155, Jakarta, Indonesia, 11560
Website:https://www.wintermar.com
ISIN:ID1000117500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO14:4.17
RSI14:50.94
WPR14:-95.83
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:6.54

RECENT SPLITS

Date Ratio
16 Jun 202547-46
27 Jun 2014151-150
19 Jul 2013127-125