EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8R: Changan Minsheng APLL Logistics Co., Ltd.

19 May 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.28000.28000.28000.28000
14 May 260.28000.28000.28000.28000
08 May 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.04 
Price to Sales:0.01 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.084B 
EBITDA:274.0M 

TECHNICAL INDICATORS

MA5:0.292.6%
MA10:0.319.3%
MA20:0.3422.2%
MA50:0.3733.5%
STO9:2.13 
STO14:1.96 
RSI14:34.39 
WPR14:-98.04 
MTM14:-0.10
ROC14:-0.26 
ATR:0.03 
Week High:0.280.0%
Week Low:0.280.0%
Month High:0.307.1%
Month Low:0.28

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.01
02 Jul 2025$0.02
03 Jul 2024$0.02