EODData

MEMBERSHIP REGISTER LOG IN

FRA, W8R: Changan Minsheng APLL Logistics Co., Ltd.

25 Mar 2026
LAST:

0.3720

CHANGE:
 0.01		OPEN:
0.3060		HIGH:
0.3720		ASK:
0.0000		VOLUME:
8
CHG(%):
3.33		PREV:
0.3600		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.30600.37200.30600.37208
24 Mar 260.28200.36000.28200.360010
23 Mar 260.27800.28800.27800.2880650
20 Mar 260.31800.33600.31800.3360100
12 Mar 260.38000.38000.38000.3800400
11 Mar 260.37800.37800.37800.3780400
10 Mar 260.37800.37800.37800.3780400
09 Mar 260.43800.43800.43800.4380400
06 Mar 260.43000.43000.43000.43001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.04 
Price to Sales:0.01 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.084B 
EBITDA:274.0M 

TECHNICAL INDICATORS

MA5:0.357.1%
MA10:0.370.6%
MA20:0.394.1%
MA50:0.395.5%
STO9:56.00
STO14:56.00
RSI14:44.93
WPR14:-44.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.370.0%
Week Low:0.2833.8%
Month High:0.4417.7%
Month Low:0.28
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.01
02 Jul 2025$0.02
03 Jul 2024$0.02