EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0M1: XOMA ROYALTY DL -,0005

16 Jan 2026
LAST:

24.20

CHANGE:
 0.80		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
300
CHG(%):
3.20		PREV:
25.00		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.2024.2024.2024.20300
15 Jan 2624.6025.0024.6025.00300
14 Jan 2622.6022.6022.6022.60300
13 Jan 2622.4022.4022.2022.40300
12 Jan 2624.6024.8021.2021.20300
09 Jan 2624.6024.6024.6024.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.81 
Forward P/E:-33.87 
PEG Ratio:-0.22 
Price to Sales:5.52 
Price to Book:3.47 
Profit Margin:0.46 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:40.02M 
EBITDA:6.66M 

TECHNICAL INDICATORS

MA5:23.084.9%
Week High:25.003.3%
Week Low:21.2014.2%

RECENT SPLITS

Date Ratio
18 Oct 20161-20
18 Aug 20101-15

RECENT DIVIDENDS

Date Amount
03 Jan 2025$0.46