EODData

MEMBERSHIP REGISTER LOG IN

FRA, XJC0: CENTURION MINERALS L. NEW

07 Jul 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
15.66		PREV:
0.0415		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03500.03500.03500.03500
06 Jul 260.04150.04150.04150.04150
03 Jul 260.04150.04150.04150.04150
02 Jul 260.04150.04150.04150.04150
30 Jun 260.04150.04150.04150.04150
29 Jun 260.04150.04150.04150.04150
25 Jun 260.04100.04100.04100.04100
24 Jun 260.04150.04150.04150.04150
23 Jun 260.04150.04150.04150.04150
22 Jun 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.59 
Return on Assets:-1.86 
Return on Equity:0.39 
EPS Ratio:-0.02 
Shares:39.35M 
Market Cap:1.38M 

TECHNICAL INDICATORS

MA5:0.0414.9%
MA10:0.0416.6%
MA20:0.0416.9%
MA50:0.049.7%
MA100:0.0310.1%
RSI14:6.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0418.6%
Week Low:0.040.0%
Month High:0.0420.0%
Month Low:0.04
Volatility:13.66 

RECENT SPLITS

Date Ratio
22 Oct 20251-4
03 Jan 20241-2
06 Jul 20221-2
29 May 20191-6