EODData

MEMBERSHIP REGISTER LOG IN

FRA, XJC0: CENTURION MINERALS L. NEW

22 May 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0420		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03900.03900.03900.03900
21 May 260.04200.04200.04200.04200
20 May 260.03900.03900.03900.03900
19 May 260.03900.03900.03900.03900
18 May 260.03900.03900.03900.03900
15 May 260.03900.03900.03900.03900
14 May 260.03900.03900.03900.03900
13 May 260.03900.03900.03900.03900
12 May 260.03850.03850.03850.03850
11 May 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.37 
Return on Assets:-1.86 
Return on Equity:0.39 
EPS Ratio:-0.02 
Shares:19.12M 
Market Cap:745.6K 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.040.5%
MA20:0.049.2%
MA50:0.0330.4%
STO9:14.29 
STO14:46.15
RSI14:70.21 
WPR14:-53.85
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.047.7%
Week Low:0.040.0%
Month High:0.049.0%
Month Low:0.03
Volatility:136.38 

RECENT SPLITS

Date Ratio
22 Oct 20251-4
03 Jan 20241-2
06 Jul 20221-2
29 May 20191-6