FRA, Y8E End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.3960	CHANGE: 0.00	OPEN: 0.3960	HIGH: 0.3960	ASK: 0.0000	VOLUME: 0
LAST: 0.3960	CHG(%): 0.00	PREV: 0.3960	LOW: 0.3960	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.3960	0.3960	0.3960	0.3960
15 Sep 25	0.3960	0.3960	0.3960	0.3960
11 Sep 25	0.3960	0.3960	0.3960	0.3960
10 Sep 25	0.3960	0.3960	0.3960	0.3960
08 Sep 25	0.3960	0.3960	0.3960	0.3960
05 Sep 25	0.3960	0.3960	0.3960	0.3960
02 Sep 25	0.3960	0.3960	0.3960	0.3960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3960