EODData

MEMBERSHIP REGISTER LOG IN

FRA, YR2: Riba Mundo Tecnología S.A.

22 Jan 2026
LAST:

2.500

CHANGE:
 0.08		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
3.10		PREV:
2.580		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.6602.6602.5002.5000
21 Jan 262.7402.7402.5802.5800
20 Jan 262.7402.7402.6402.6400
19 Jan 262.7002.7002.6402.6400
16 Jan 262.8002.8002.6602.6600
15 Jan 262.8002.8002.6802.6800
14 Jan 262.7602.7602.6602.6800
13 Jan 262.7602.7602.6402.6400
12 Jan 262.6202.6602.6202.6600
09 Jan 262.7202.7202.5802.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.00 
Price to Sales:0.02 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.19 
Return on Equity:-23.28 
Revenue:355.24M 
EBITDA:6.75M 

TECHNICAL INDICATORS

MA5:2.604.2%
MA10:2.635.0%
RSI14:8.75 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.20 
Week High:2.8012.0%
Week Low:2.500.0%