EODData

MEMBERSHIP REGISTER LOG IN

FRA, YR2: Riba Mundo Tecnología S.A.

02 Apr 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.160		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3802.3802.1802.1800
01 Apr 262.3802.3802.1602.1600
31 Mar 262.3802.3802.1802.1800
30 Mar 262.3802.3802.2002.2000
27 Mar 262.3802.3802.1202.1200
26 Mar 262.3802.3802.2202.22050
25 Mar 262.3602.3602.2402.24050
24 Mar 262.4602.4602.2602.26050
23 Mar 262.4602.4602.1802.18050
20 Mar 262.2802.2802.0802.08050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.00 
Price to Sales:0.02 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.19 
Return on Equity:-23.28 
Revenue:355.24M 
EBITDA:6.75M 

TECHNICAL INDICATORS

MA5:2.170.6%
MA10:2.180.1%
MA20:2.253.0%
MA50:2.4311.3%
STO9:17.65 
STO14:25.33
RSI14:41.13
WPR14:-65.45
MTM14:-0.36
ROC14:-0.14 
ATR:0.26 
Week High:2.389.2%
Week Low:2.122.8%
Month High:2.7425.7%
Month Low:1.99