EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z4U: reAlpha Tech Corp.

26 Mar 2026
LAST:

0.2365

CHANGE:
 0.01		OPEN:
0.2365		HIGH:
0.2365		ASK:
0.0000		VOLUME:
69.7K
CHG(%):
3.01		PREV:
0.2528		LOW:
0.2365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.23650.23650.23650.236569.7K
25 Mar 260.24520.24520.24520.245269.7K
24 Mar 260.25280.25280.25280.252869.7K
23 Mar 260.24960.24960.24960.249669.7K
20 Mar 260.25990.25990.25120.251269.7K
19 Mar 260.27160.27160.25120.25120
18 Mar 260.28310.28310.26690.26690
17 Mar 260.26880.26880.26870.26870
16 Mar 260.26380.26380.26190.26190
13 Mar 260.25380.27270.25380.27270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:-0.02 
Price to Sales:13.59 
Price to Book:4.35 
Profit Margin:0.68 
Operating Margin:-3.42 
Return on Assets:-0.33 
Return on Equity:-0.93 
Revenue:3.52M 

TECHNICAL INDICATORS

MA5:0.255.7%
MA10:0.268.4%
MA20:0.256.9%
MA50:0.2920.7%
STO14:30.46
RSI14:47.65
WPR14:-62.36
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.2819.7%
Week Low:0.253.7%
Month High:0.2819.7%
Month Low:0.23
Volatility:57.44