FRA, ZJ9 End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.1555	CHANGE: 0.03	OPEN: 0.1555	HIGH: 0.1555	ASK: 0.0000	VOLUME: 0
LAST: 0.1555	CHG(%): 24.40	PREV: 0.1250	LOW: 0.1555	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.1555	0.1555	0.1555	0.1555
15 Sep 25	0.1250	0.1250	0.1250	0.1250
11 Sep 25	0.1030	0.1030	0.1025	0.1025
10 Sep 25	0.1250	0.1255	0.1250	0.1250
08 Sep 25	0.1060	0.1060	0.1060	0.1060
05 Sep 25	0.1150	0.1150	0.1145	0.1145
02 Sep 25	0.0870	0.0872	0.0870	0.0872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1555