EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZKH: ZENKOKU HOSHO CO. LTD.

02 Jul 2026
LAST:

15.80

CHANGE:
 0.10		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.90		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2615.8015.8015.8015.800
29 Jun 2615.9015.9015.9015.900
25 Jun 2615.7015.7015.7015.700
23 Jun 2615.1015.1015.1015.100
22 Jun 2614.9015.9014.9015.9090
19 Jun 2615.1015.1015.1015.100
17 Jun 2614.9014.9014.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Forward P/E:12.29 
Price to Sales:0.04 
Price to Book:1.72 
Profit Margin:0.55 
Operating Margin:0.61 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-0.05 
Revenue:317.25M 
EBITDA:48.648B 
Shares:129.69M 
Market Cap:2.049B 

TECHNICAL INDICATORS

MA5:15.680.8%
MA10:15.263.5%
MA20:15.710.6%
MA50:16.353.5%
MA100:16.514.5%
MA200:17.4610.5%
STO9:91.67 
STO14:70.59
RSI14:49.02
WPR14:-29.41
MTM14:-0.50
ROC14:-0.03 
ATR:0.38 
Week High:15.900.6%
Week Low:15.700.6%
Month High:15.900.6%
Month Low:14.6010.5%
Year High:20.2027.8%
Year Low:14.608.2%
Volatility:2.64 

RECENT SPLITS

Date Ratio
28 Mar 20252-1
26 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.30
28 Mar 2024$0.24
30 Mar 2023$0.21
30 Mar 2022$0.19
30 Mar 2021$0.16
30 Mar 2020$0.14
27 Mar 2019$0.12
28 Mar 2018$0.11
29 Mar 2017$0.09