EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP2: Cloudia Research S.p.A.

27 Mar 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.80000.80000.80000.80000
26 Mar 260.80000.80000.80000.800080
25 Mar 260.82000.82000.82000.820080
24 Mar 260.86000.86000.86000.860080
23 Mar 260.87000.87000.87000.870080
20 Mar 260.80000.80000.80000.800080
19 Mar 260.80000.80000.80000.80000
18 Mar 260.80000.80000.80000.80000
17 Mar 260.80000.80000.80000.80000
16 Mar 260.70000.70000.70000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.61 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.01M 
EBITDA:1.37M 

TECHNICAL INDICATORS

MA5:0.833.8%
MA10:0.810.6%
MA20:0.833.2%
MA50:0.9114.0%
STO14:58.82
RSI14:46.67
WPR14:-41.18
ATR:0.03 
Week High:0.878.8%
Week Low:0.800.0%
Month High:0.9215.0%
Month Low:0.70
Volatility:2.53