EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVA: Cellectis S.A

30 Sep 2025
LAST:

2.335

CHANGE:
 0.53		OPEN:
2.335		HIGH:
2.335		ASK:
0.000		VOLUME:
750
CHG(%):
18.50		PREV:
2.865		LOW:
2.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.3352.3352.3352.335750
29 Sep 252.8652.8652.8652.865750
26 Sep 252.9002.9002.9002.900750
25 Sep 253.0103.0103.0103.010750
24 Sep 253.0103.0103.0103.010750
23 Sep 253.0653.0653.0603.060750
22 Sep 252.9652.9652.9652.9651K
19 Sep 252.7702.7702.7702.7701K
18 Sep 252.6502.6502.6502.6501K
17 Sep 252.7052.7052.7052.7051K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.82
MA10:2.83
MA20:2.62
MA50:2.46
MA100:1.90
MA200:1.66
RSI14:45.51
WPR14:-100.00
MTM14:-0.23
ROC14:-0.09
ATR:0.12
Week High:3.07
Week Low:2.34
Month High:3.07
Month Low:2.19
Year High:3.07
Year Low:1.02
Volatility:32.90

RECENT SPLITS

Date Ratio
01 Nov 20112-1