00981Semiconductor Manufacturing International Corporat11/04/2019
LAST:

 12.64
CHANGE:
 0.32
OPEN:
12.36
HIGH:
12.84
ASK:
0.69
VOLUME:
5,090,982
CHANGE(%):
2.47
PREV:
12.98
LOW:
12.36
BID:
2.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83