HKEX, 0266 End of Day and Historical Stock Data [Tian Teck Land Limited]

21 Nov 2025

LAST: 2.030	CHANGE: 0.01	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 0
LAST: 2.030	CHG(%): 0.49	PREV: 2.040	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.030	2.030	2.030	2.030	0
20 Nov 25	2.030	2.030	2.030	2.030	60.0K
19 Nov 25	2.030	2.030	2.020	2.020	324.0K
18 Nov 25	2.020	2.020	2.020	2.020	30.0K
17 Nov 25	2.020	2.020	2.020	2.020	0
14 Nov 25	2.020	2.020	2.020	2.020	0
13 Nov 25	2.020	2.020	2.020	2.020	100.0K
12 Nov 25	2.020	2.020	2.020	2.020	64.0K
11 Nov 25	2.030	2.030	2.030	2.030	0
10 Nov 25	2.030	2.030	2.030	2.030	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030