HKEX, 0697 End of Day and Historical Stock Data [Shoucheng Holdings Limited]

21 Nov 2025

LAST: 1.970	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.100	ASK: 0.000	VOLUME: 112.28M
LAST: 1.970	CHG(%): 0.52	PREV: 1.940	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.090	2.100	1.970	1.970	112.28M
20 Nov 25	2.180	2.210	2.100	2.120	58.8M
19 Nov 25	2.200	2.230	2.130	2.170	48.88M
18 Nov 25	2.260	2.290	2.160	2.180	69.56M
17 Nov 25	2.230	2.290	2.220	2.280	137.39M
14 Nov 25	2.160	2.170	2.110	2.120	39.28M
13 Nov 25	2.180	2.200	2.140	2.190	34.96M
12 Nov 25	2.160	2.190	2.130	2.180	22.1M
11 Nov 25	2.140	2.170	2.120	2.150	20.68M
10 Nov 25	2.130	2.150	2.100	2.130	22.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970