HKEX, 0722 End of Day and Historical Stock Data [UMP Healthcare Holdings Limited]

21 Nov 2025

LAST: 0.4850	CHANGE: 0.04	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.0000	VOLUME: 0
LAST: 0.4850	CHG(%): 8.33	PREV: 0.4800	LOW: 0.4850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4850	0.4850	0.4850	0.4850	0
20 Nov 25	0.4750	0.4750	0.4750	0.4750	60.0K
19 Nov 25	0.4800	0.4800	0.4700	0.4800	102.0K
18 Nov 25	0.4800	0.4950	0.4750	0.4800	66.0K
17 Nov 25	0.4750	0.4750	0.4750	0.4750	50.0K
14 Nov 25	0.4800	0.4800	0.4650	0.4650	12.0K
13 Nov 25	0.4700	0.4700	0.4700	0.4700	0
12 Nov 25	0.4650	0.4650	0.4650	0.4650	0
11 Nov 25	0.4650	0.4650	0.4650	0.4650	0
10 Nov 25	0.4950	0.4950	0.4650	0.4650	94.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850