HKEX, 1157 End of Day and Historical Stock Data [Zoomlion Heavy Industry Science & Technology Co., Ltd.]

21 Nov 2025

LAST: 7.130	CHANGE: 0.06	OPEN: 7.180	HIGH: 7.240	ASK: 0.000	VOLUME: 9.21M
LAST: 7.130	CHG(%): 0.92	PREV: 6.520	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.180	7.240	7.080	7.130	9.21M
20 Nov 25	7.490	7.490	7.280	7.310	4.04M
19 Nov 25	7.390	7.480	7.390	7.440	4.28M
18 Nov 25	7.600	7.610	7.300	7.400	9.96M
17 Nov 25	7.690	7.690	7.560	7.620	3.33M
14 Nov 25	7.730	7.820	7.660	7.680	4.76M
13 Nov 25	7.690	7.830	7.660	7.830	4.03M
12 Nov 25	7.760	7.760	7.590	7.660	6.05M
11 Nov 25	7.840	7.840	7.660	7.760	4.03M
10 Nov 25	7.900	7.900	7.650	7.760	11.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130