EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 1705: B & S International Holdings Ltd.

21 Nov 2025
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3800		ASK:
0.0000		VOLUME:
188.0K
CHG(%):
4.40		PREV:
0.4550		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.37000.38000.37000.3750188.0K
20 Nov 250.37500.37500.37500.375064.0K
19 Nov 250.38500.38500.38000.380072.0K
18 Nov 250.38500.38500.38500.3850112.0K
17 Nov 250.39000.39000.39000.390048.0K
14 Nov 250.39000.39000.39000.39008.0K
13 Nov 250.38000.40500.38000.4050204.0K
12 Nov 250.39000.39000.39000.390060.0K
11 Nov 250.39000.39000.39000.390064.0K
10 Nov 250.40000.40000.40000.400084.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Price to Book:1.01 
EPS Ratio:0.04 
Shares:400.0M 
Market Cap:150.0M 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.03
12 Dec 2024$0.03
23 Sep 2024$0.03
08 Dec 2023$0.03
25 Sep 2023$0.03
08 Dec 2022$0.03
09 Dec 2020$0.01
05 Sep 2019$0.02
10 Dec 2018$0.01
30 Aug 2018$0.03