EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 1880: China Tourism Group Duty Free Corporation Limited

21 Nov 2025
LAST:

70.25

CHANGE:
 2.85		OPEN:
71.75		HIGH:
74.00		ASK:
8.14		VOLUME:
3.41M
CHG(%):
4.89		PREV:
58.25		LOW:
69.90		BID:
8.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.7574.0069.9070.253.41M
20 Nov 2572.5574.3071.1573.304.77M
19 Nov 2573.1073.8070.3071.204.0M
18 Nov 2577.6577.6572.6073.055.84M
17 Nov 2578.0078.9075.2077.654.68M
14 Nov 2578.1581.0076.8077.105.48M
13 Nov 2577.9080.9077.3579.009.25M
12 Nov 2580.8083.5076.3078.909.87M
11 Nov 2581.5084.3079.3080.6516.18M
10 Nov 2570.8081.8070.8081.6020.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:17.71 
Price to Book:2.34 
EPS Ratio:1.90 
Shares:116.38M 
Market Cap:8.176B 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.27
12 Jun 2025$1.14
05 Jun 2024$1.81
13 Jul 2023$0.87