EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 2589: Auntie Jenny Shanghai Industrial Ltd.

21 Nov 2025
LAST:

101.4

CHANGE:
 143.60		OPEN:
97.2		HIGH:
112.0		ASK:
0.0		VOLUME:
1.67M
CHG(%):
∞		PREV:
0.0		LOW:
92.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2597.2112.092.5101.41.67M
20 Nov 25102.6104.996.997.2283.3K
19 Nov 25102.8105.399.0102.5382.4K
18 Nov 25105.5110.8100.2101.3325.5K
17 Nov 25109.4110.4101.7105.5480.2K
14 Nov 25114.2123.9106.0108.71.56M
13 Nov 25117.0131.5106.8112.72.47M
12 Nov 2593.2123.090.8116.92.34M
11 Nov 2593.695.689.590.7199.2K
10 Nov 2582.098.882.093.6936.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
Price to Book:7.47 
EPS Ratio:3.78 
Shares:59.43M 
Market Cap:6.026B 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.74