EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 2683: Wah Sun Handbags International Holdings Limited

21 Nov 2025
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.050		ASK:
0.000		VOLUME:
172.0K
CHG(%):
3.95		PREV:
0.760		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0301.0501.0301.050172.0K
20 Nov 251.0501.0501.0201.03072.0K
19 Nov 251.0501.0901.0501.060126.0K
18 Nov 251.0701.0801.0501.060186.0K
17 Nov 251.0901.1001.0701.100220.0K
14 Nov 251.0601.0901.0301.070666.0K
13 Nov 251.0001.1500.9701.0805.93M
12 Nov 250.8800.8900.8700.87094.0K
11 Nov 250.8800.8800.8600.88050.0K
10 Nov 250.8800.8900.8800.880178.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:1.16 
EPS Ratio:0.16 
Shares:408.63M 
Market Cap:429.06M 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.06
27 Dec 2024$0.03
08 Oct 2024$0.02
29 Dec 2023$0.02
22 Dec 2022$0.01
05 Oct 2022$0.02
04 Jan 2022$0.02
06 Oct 2021$0.01
07 Oct 2020$0.01
08 Oct 2019$0.04