EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 6883: Eternal Beauty Holdings Limited

21 Nov 2025
LAST:

2.100

CHANGE:
 1.45		OPEN:
2.070		HIGH:
2.110		ASK:
60.300		VOLUME:
6.88M
CHG(%):
3.11		PREV:
46.650		LOW:
2.060		BID:
59.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0702.1102.0602.1006.88M
20 Nov 252.1002.1102.0702.08015.83M
19 Nov 252.0602.1202.0602.1101.78M
18 Nov 252.0402.1202.0302.0601.07M
17 Nov 252.0402.0502.0402.040383.0K
14 Nov 252.0602.0602.0502.060445.0K
13 Nov 252.0902.0902.0602.070361.0K
12 Nov 252.0802.0902.0602.09012.78M
11 Nov 252.0502.0802.0502.0801.13M
10 Nov 252.0602.0702.0502.050272.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
EPS Ratio:0.19 
Shares:1.357B 
Market Cap:2.849B 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.08