EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 6889: Dynam Japan Holdings Co., Ltd.

21 Nov 2025
LAST:

3.430

CHANGE:
 0.28		OPEN:
3.400		HIGH:
3.440		ASK:
0.000		VOLUME:
147.4K
CHG(%):
7.78		PREV:
3.600		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.4003.4403.4003.430147.4K
20 Nov 253.4603.4803.4203.47098.4K
19 Nov 253.4403.4403.4103.43018.6K
18 Nov 253.4003.4403.4003.42087.2K
17 Nov 253.4103.4403.4003.410153.8K
14 Nov 253.4503.4503.4203.4208.0K
13 Nov 253.4203.4803.4003.45071.8K
12 Nov 253.4403.4603.4103.45023.8K
11 Nov 253.4303.4803.3803.410212.2K
10 Nov 253.4803.5003.4703.47046.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Price to Book:0.02 
EPS Ratio:0.31 
Shares:696.44M 
Market Cap:2.389B 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.12
03 Jun 2025$0.14
11 Dec 2024$0.13
05 Jun 2024$0.13
13 Dec 2023$0.13
02 Jun 2023$0.14
12 Dec 2022$0.14
02 Jun 2022$0.16
10 Dec 2021$0.16
04 Jun 2021$0.14