CEXS& P Chemicals Index09/25/2020
LAST:

 655.1
CHANGE:
 2.68
OPEN:
644.8
HIGH:
657.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
652.5
LOW:
644.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20644.8657.2644.1655.100
09/24/20649.0657.8643.3652.500
09/23/20663.9665.8648.7649.000
09/22/20665.0668.0660.7666.900
09/21/20688.5688.5657.6665.100
09/18/20701.5701.7686.5688.500
09/17/20695.6702.3685.9701.500
09/16/20697.3703.7695.0695.600
09/15/20698.4702.6697.3697.300
09/14/20688.1699.1688.1695.600
FUNDAMENTALS
Sector:
Industry:
52wk range:396.58 - 703.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83