CPRCopper Index10/17/2019
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.610
ASK:
0.000
VOLUME:
294
CHANGE(%):
0.31
PREV:
2.590
LOW:
2.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.5872.6182.5772.59854,2580
10/16/192.6132.6132.5732.59053,7050
10/15/192.6322.6422.6062.61458,7260
10/14/192.6282.6352.5942.63471,3370
10/11/192.6112.6392.6062.62876,1530
10/10/192.5692.6202.5482.61446,7060
10/09/192.5672.5802.5612.56862,3190
10/08/192.5732.6022.5622.56949,6080
10/07/192.5572.5902.5532.57748,8160
10/04/192.5542.5662.5302.56351,4920
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.48 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83