INDEX, CRBM End of Day and Historical Quotes []

10 Mar 2026

LAST: 1,339	CHANGE: 6.29	OPEN: 1,339	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 0.47	PREV: 1,333	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,339	1,339	1,339	1,339
09 Mar 26	1,333	1,333	1,333	1,333
06 Mar 26	1,321	1,321	1,321	1,321
05 Mar 26	1,322	1,322	1,322	1,322
04 Mar 26	1,334	1,334	1,334	1,334
03 Mar 26	1,320	1,320	1,320	1,320
02 Mar 26	1,357	1,357	1,357	1,357
27 Feb 26	1,378	1,378	1,378	1,378
26 Feb 26	1,364	1,364	1,364	1,364
25 Feb 26	1,360	1,360	1,360	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339