CRBMCRB Metals Sub Index06/27/2025
LAST:

 1,099		CHANGE:
 1.28		OPEN:
1,099		HIGH:
1,099		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,098		LOW:
1,099		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0991,0991,0991,09900
06/26/251,0981,0981,0981,09800
06/25/251,0831,0831,0831,08300
06/24/251,0761,0761,0761,07600
06/23/251,0771,0771,0771,07700
06/20/251,0721,0721,0721,07200
06/19/251,0691,0691,0691,06900
06/18/251,0691,0691,0691,06900
06/17/251,0651,0651,0651,06500
06/16/251,0701,0701,0701,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.35 - 1,164.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87