INDEX, CRBM End of Day and Historical Quotes [CRB Metals Sub Index]

22 Sep 2025

LAST: 1,099	CHANGE: 3.03	OPEN: 1,099	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,099	CHG(%): 0.28	PREV: 1,096	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,099	1,099	1,099	1,099
19 Sep 25	1,096	1,096	1,096	1,096
18 Sep 25	1,093	1,093	1,093	1,093
17 Sep 25	1,101	1,101	1,101	1,101
16 Sep 25	1,110	1,110	1,110	1,110
15 Sep 25	1,106	1,106	1,106	1,106
12 Sep 25	1,104	1,104	1,104	1,104
11 Sep 25	1,100	1,100	1,100	1,100
10 Sep 25	1,097	1,097	1,097	1,097
09 Sep 25	1,090	1,090	1,090	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099