INDEX, CRBR End of Day and Historical Quotes []

08 Jan 2026

LAST: 594.6	CHANGE: 2.04	OPEN: 594.6	HIGH: 594.6	ASK: 0.0	VOLUME: 0
LAST: 594.6	CHG(%): 0.34	PREV: 596.7	LOW: 594.6	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	594.6	594.6	594.6	594.6
07 Jan 26	596.7	596.7	596.7	596.7
06 Jan 26	599.2	599.2	599.2	599.2
05 Jan 26	595.1	595.1	595.1	595.1
02 Jan 26	589.7	589.7	589.7	589.7
31 Dec 25	589.8	589.8	589.8	589.8
30 Dec 25	592.5	592.5	592.5	592.5
29 Dec 25	588.8	588.8	588.8	588.8
26 Dec 25	593.4	593.4	593.4	593.4
24 Dec 25	591.0	591.0	591.0	591.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.6