GLDGold Index12/06/2019
LAST:

 1,465
CHANGE:
 15.98
OPEN:
1,481
HIGH:
1,485
ASK:
352
VOLUME:
240,014
CHANGE(%):
1.08
PREV:
1,476
LOW:
1,463
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,4761,4771,4591,460250,3020
12/05/191,4741,4801,4731,476341,1950
12/04/191,4771,4831,4721,474425,9250
12/03/191,4621,4811,4601,477342,4220
12/02/191,4641,4651,4541,462288,7350
11/29/191,4561,4661,4531,463345,2210
11/28/191,4541,4581,4541,456684,6680
11/27/191,4611,4621,4531,454684,6680
11/26/191,4551,4631,4521,461436,7420
11/25/191,4631,4631,4541,455425,6680
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,232.98 - 1,556.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83