GLDGold Index01/17/2020
LAST:

 1,557
CHANGE:
 4.66
OPEN:
1,552
HIGH:
1,561
ASK:
352
VOLUME:
301,594
CHANGE(%):
0.30
PREV:
1,552
LOW:
1,550
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201,5521,5611,5501,557301,5290
01/16/201,5561,5591,5491,552364,1550
01/15/201,5461,5571,5421,556395,2070
01/14/201,5481,5491,5371,546404,8600
01/13/201,5621,5621,5471,548404,8520
01/10/201,5521,5621,5461,562418,5070
01/09/201,5561,5611,5431,552886,1390
01/08/201,5741,6091,5531,556501,9870
01/07/201,5661,5761,5561,573621,0510
01/06/201,5521,5791,5521,566471,5240
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.61 - 1,609.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83