PLTPlatinum Index07/15/2020
LAST:

 843.2
CHANGE:
 6.40
OPEN:
841.9
HIGH:
852.8
ASK:
679.0
VOLUME:
13,184
CHANGE(%):
0.76
PREV:
836.8
LOW:
835.0
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20841.9852.8835.0843.213,1840
07/14/20847.9851.4825.5836.810,0130
07/13/20845.6870.2843.4863.09,7090
07/10/20852.3863.0840.2845.916,7290
07/09/20882.7892.9842.3846.912,6670
07/08/20860.0888.2859.8884.013,1150
07/07/20841.6866.5829.4863.212,1380
07/06/20825.4854.4823.2837.77,7570
07/03/20831.6831.6831.6831.600
07/02/20838.3845.3824.1831.612,2360
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83