INDEX, SHLC End of Day and Historical Quotes [S&P / Harel Consumer Goods Index TR]

24 Dec 2025

LAST: 5,927	CHANGE: 34.23	OPEN: 5,893	HIGH: 5,936	ASK: 0	VOLUME: 0
LAST: 5,927	CHG(%): 0.58	PREV: 5,893	LOW: 5,876	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,893	5,936	5,876	5,927
23 Dec 25	5,918	5,939	5,869	5,893
22 Dec 25	5,894	5,920	5,869	5,918
18 Dec 25	5,833	5,869	5,818	5,868
17 Dec 25	5,825	5,851	5,823	5,833
16 Dec 25	5,758	5,853	5,758	5,825
15 Dec 25	5,824	5,836	5,756	5,758
11 Dec 25	5,734	5,828	5,729	5,807
10 Dec 25	5,760	5,760	5,708	5,734
09 Dec 25	5,811	5,839	5,756	5,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,927