INDEX, SHLC End of Day and Historical Quotes [S&P / Harel Consumer Goods Index TR]

12 Nov 2025

LAST: 5,703	CHANGE: 128.04	OPEN: 5,575	HIGH: 5,726	ASK: 0	VOLUME: 0
LAST: 5,703	CHG(%): 2.30	PREV: 5,575	LOW: 5,575	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,575	5,726	5,575	5,703
11 Nov 25	5,535	5,584	5,517	5,575
10 Nov 25	5,498	5,559	5,498	5,535
06 Nov 25	5,505	5,544	5,474	5,474
05 Nov 25	5,520	5,528	5,489	5,505
04 Nov 25	5,565	5,565	5,511	5,520
03 Nov 25	5,577	5,578	5,534	5,565
30 Oct 25	5,504	5,542	5,491	5,513
29 Oct 25	5,429	5,527	5,429	5,504
28 Oct 25	5,449	5,461	5,393	5,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,703