INDEX, SHLC End of Day and Historical Quotes []

18 Sep 2025

LAST: 5,142	CHANGE: 54.47	OPEN: 5,087	HIGH: 5,151	ASK: 0	VOLUME: 0
LAST: 5,142	CHG(%): 1.07	PREV: 5,087	LOW: 5,070	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	5,087	5,151	5,070	5,142
17 Sep 25	5,155	5,190	5,084	5,087
16 Sep 25	5,188	5,192	5,074	5,155
15 Sep 25	5,256	5,280	5,153	5,188
11 Sep 25	5,398	5,403	5,293	5,298
10 Sep 25	5,407	5,407	5,346	5,397
09 Sep 25	5,339	5,417	5,339	5,407
08 Sep 25	5,344	5,380	5,323	5,339
04 Sep 25	5,236	5,300	5,236	5,269
03 Sep 25	5,219	5,285	5,216	5,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,142