INDEX, SHLE End of Day and Historical Quotes [S&P / Harel Energy Index TR]

20 Nov 2025

LAST: 4,369	CHANGE: 87.84	OPEN: 4,457	HIGH: 4,478	ASK: 0	VOLUME: 0
LAST: 4,369	CHG(%): 1.97	PREV: 4,457	LOW: 4,346	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	4,457	4,478	4,346	4,369
19 Nov 25	4,465	4,512	4,396	4,457
18 Nov 25	4,495	4,500	4,428	4,462
17 Nov 25	4,491	4,507	4,454	4,495
13 Nov 25	4,456	4,488	4,435	4,477
12 Nov 25	4,425	4,475	4,415	4,456
11 Nov 25	4,435	4,438	4,398	4,425
10 Nov 25	4,433	4,465	4,426	4,435
06 Nov 25	4,430	4,465	4,414	4,424
05 Nov 25	4,423	4,431	4,380	4,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,369