INDEX, SHLE End of Day and Historical Quotes [S&P / Harel Energy Index TR]

16 Jan 2026

LAST: 4,917	CHANGE: 26.41	OPEN: 4,891	HIGH: 4,934	ASK: 0	VOLUME: 0
LAST: 4,917	CHG(%): 0.54	PREV: 4,891	LOW: 4,891	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,891	4,934	4,891	4,917
15 Jan 26	4,970	4,970	4,865	4,891
14 Jan 26	4,966	5,016	4,930	4,970
13 Jan 26	4,926	4,987	4,919	4,966
12 Jan 26	4,925	4,932	4,865	4,926
09 Jan 26	4,880	4,927	4,866	4,925
08 Jan 26	4,901	4,903	4,846	4,880
07 Jan 26	4,963	4,985	4,885	4,901
06 Jan 26	4,915	4,963	4,898	4,963
05 Jan 26	4,834	4,928	4,834	4,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,917