INDEX, SHLE End of Day and Historical Quotes [S&P / Harel Energy Index TR]

09 Jan 2026

LAST: 4,925	CHANGE: 45.06	OPEN: 4,880	HIGH: 4,927	ASK: 0	VOLUME: 0
LAST: 4,925	CHG(%): 0.92	PREV: 4,880	LOW: 4,866	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,880	4,927	4,866	4,925
08 Jan 26	4,901	4,903	4,846	4,880
07 Jan 26	4,963	4,985	4,885	4,901
06 Jan 26	4,915	4,963	4,898	4,963
05 Jan 26	4,834	4,928	4,834	4,915
31 Dec 25	4,741	4,753	4,696	4,716
30 Dec 25	4,670	4,743	4,659	4,741
29 Dec 25	4,697	4,713	4,635	4,670
24 Dec 25	4,742	4,793	4,737	4,763
23 Dec 25	4,633	4,732	4,633	4,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,925