INDEX, SHLE End of Day and Historical Quotes []

18 Sep 2025

LAST: 3,880	CHANGE: 73.82	OPEN: 3,807	HIGH: 3,880	ASK: 0	VOLUME: 0
LAST: 3,880	CHG(%): 1.94	PREV: 3,807	LOW: 3,802	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	3,807	3,880	3,802	3,880
17 Sep 25	3,875	3,902	3,798	3,807
16 Sep 25	3,855	3,900	3,768	3,875
15 Sep 25	3,886	3,917	3,819	3,855
11 Sep 25	3,986	3,990	3,930	3,947
10 Sep 25	3,977	3,996	3,948	3,986
09 Sep 25	3,888	3,976	3,887	3,976
08 Sep 25	3,898	3,931	3,876	3,887
04 Sep 25	3,840	3,866	3,836	3,856
03 Sep 25	3,800	3,851	3,800	3,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,880