SLVSilver Index07/06/2020
LAST:

 18.53
CHANGE:
 0.26
OPEN:
18.30
HIGH:
18.73
ASK:
5.04
VOLUME:
217
CHANGE(%):
1.42
PREV:
18.32
LOW:
18.21
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2018.3418.7818.2218.5849,8620
07/03/2018.3218.3218.3218.3200
07/02/2018.2918.4018.0018.3286,8230
07/01/2018.5818.8518.1018.2275,0890
06/30/2018.1018.6618.0218.6450,2490
06/29/2017.9718.1517.8317.9841,6510
06/26/2017.9318.1317.5618.0446,3170
06/25/2017.5817.9417.5017.9071,4740
06/24/2018.1018.2617.4317.6775,9100
06/23/2017.8118.1417.7318.0675,2130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83