SLVSilver Index10/16/2019
LAST:

 17.43
CHANGE:
 0.05
OPEN:
17.43
HIGH:
17.49
ASK:
5.04
VOLUME:
71,963
CHANGE(%):
0.29
PREV:
17.38
LOW:
17.18
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1917.4317.4917.1817.4371,9630
10/15/1917.7017.7717.3717.3848,6780
10/14/1917.5917.7417.4617.71102,6650
10/11/1917.5417.7917.3717.5493,9460
10/10/1917.8017.9417.4617.6067,6810
10/09/1917.7818.0017.7217.8191,0740
10/08/1917.4917.8617.3117.7035,2210
10/07/1917.7517.7917.5817.676020
10/04/1917.6317.7517.3317.6369,9960
10/03/1917.6317.8517.5217.6870,4790
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83