INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

02 Jan 2026

LAST: 1,368	CHANGE: 0.24	OPEN: 1,370	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.02	PREV: 1,368	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,370	1,382	1,352	1,368
31 Dec 25	1,383	1,397	1,365	1,368
30 Dec 25	1,386	1,395	1,376	1,383
29 Dec 25	1,354	1,391	1,354	1,386
26 Dec 25	1,392	1,404	1,352	1,353
24 Dec 25	1,392	1,401	1,388	1,392
23 Dec 25	1,383	1,394	1,377	1,392
22 Dec 25	1,348	1,386	1,348	1,382
19 Dec 25	1,335	1,352	1,326	1,347
18 Dec 25	1,330	1,355	1,329	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368