INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

14 Jul 2026

LAST: 1,927	CHANGE: 1.61	OPEN: 1,929	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.08	PREV: 1,928	LOW: 1,897	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,929	1,968	1,897	1,927
13 Jul 26	1,789	1,934	1,789	1,928
10 Jul 26	1,795	1,808	1,771	1,789
09 Jul 26	1,821	1,846	1,781	1,795
08 Jul 26	1,760	1,870	1,760	1,821
07 Jul 26	1,719	1,764	1,719	1,760
06 Jul 26	1,721	1,732	1,700	1,719
02 Jul 26	1,717	1,722	1,681	1,720
01 Jul 26	1,740	1,757	1,704	1,717
30 Jun 26	1,771	1,791	1,734	1,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927