INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

13 Nov 2025

LAST: 1,387	CHANGE: 3.67	OPEN: 1,383	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 0.27	PREV: 1,383	LOW: 1,374	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,383	1,399	1,374	1,387
12 Nov 25	1,442	1,442	1,379	1,383
11 Nov 25	1,419	1,446	1,409	1,442
10 Nov 25	1,692	1,711	1,419	1,419
07 Nov 25	1,401	1,425	1,399	1,409
06 Nov 25	1,405	1,425	1,388	1,401
05 Nov 25	1,426	1,438	1,403	1,404
04 Nov 25	1,438	1,438	1,412	1,426
03 Nov 25	1,436	1,448	1,425	1,437
31 Oct 25	1,426	1,445	1,412	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387