INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

10 Apr 2026

LAST: 2,034	CHANGE: 7.77	OPEN: 2,042	HIGH: 2,084	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 0.38	PREV: 2,042	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,042	2,084	2,022	2,034
09 Apr 26	1,993	2,108	1,993	2,042
08 Apr 26	2,220	2,220	1,904	1,992
07 Apr 26	2,192	2,249	2,174	2,220
06 Apr 26	2,168	2,220	2,121	2,195
02 Apr 26	2,096	2,212	2,062	2,167
01 Apr 26	2,143	2,188	2,074	2,095
31 Mar 26	2,274	2,324	2,135	2,142
30 Mar 26	2,277	2,331	2,265	2,274
27 Mar 26	2,272	2,306	2,224	2,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034