STILSgi Smart WTI Long Invest Index [Newva]06/13/2025
LAST:

 1,570		CHANGE:
 94.49		OPEN:
1,476		HIGH:
1,627		ASK:
0		VOLUME:
0
CHANGE(%):
6.40		PREV:
1,476		LOW:
1,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4761,6271,4761,57000
06/12/251,4831,5001,4531,47600
06/11/251,4201,4861,4121,48300
06/10/251,4271,4451,4121,41300
06/09/251,4151,4281,4081,42700
06/06/251,3911,4191,3801,41500
06/05/251,3781,4011,3731,39100
06/04/251,3921,4011,3691,38100
06/03/251,3691,3991,3681,39200
06/02/251,3301,3921,3301,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.90 - 1,941.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59