INDEX, STIL End of Day and Historical Quotes [SGI Smart WTI Long Invest Index [NEWVA]]

22 Sep 2025

LAST: 1,453	CHANGE: 1.21	OPEN: 1,455	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 0.08	PREV: 1,454	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,455	1,468	1,436	1,453
19 Sep 25	1,474	1,476	1,450	1,454
18 Sep 25	1,484	1,495	1,469	1,474
17 Sep 25	1,495	1,499	1,480	1,482
16 Sep 25	1,468	1,500	1,459	1,495
15 Sep 25	1,454	1,475	1,450	1,468
12 Sep 25	1,444	1,482	1,430	1,454
11 Sep 25	1,475	1,478	1,443	1,446
10 Sep 25	1,450	1,483	1,450	1,475
09 Sep 25	1,440	1,471	1,440	1,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453