INDEX, STIL End of Day and Historical Quotes [Sgi Smart WTI Long Invest Index [Newva]]

27 Jan 2026

LAST: 1,497	CHANGE: 42.34	OPEN: 1,454	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 2.91	PREV: 1,454	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,454	1,501	1,443	1,497
26 Jan 26	1,465	1,479	1,450	1,454
23 Jan 26	1,423	1,469	1,423	1,464
22 Jan 26	1,454	1,458	1,414	1,423
21 Jan 26	1,447	1,459	1,420	1,453
20 Jan 26	1,423	1,450	1,408	1,447
16 Jan 26	1,416	1,439	1,410	1,416
15 Jan 26	1,483	1,483	1,409	1,416
14 Jan 26	1,460	1,487	1,442	1,483
13 Jan 26	1,421	1,466	1,421	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497