EODData

INDEX, WILS:

13 Feb 2026
LAST:

68,452

CHANGE:
 117.10
OPEN:
68,335
HIGH:
68,908
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
68,335
LOW:
67,978
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2668,33568,90867,97868,4520
12 Feb 2669,43569,78768,24768,3350
11 Feb 2669,49470,00969,12869,4350
10 Feb 2669,70169,93569,45569,4940
09 Feb 2669,37569,85169,13569,7010
06 Feb 2667,93369,49267,93369,3750
05 Feb 2668,81268,81267,78367,9330
04 Feb 2669,13169,33568,33968,8120
03 Feb 2669,65769,82668,52369,1310
02 Feb 2669,26369,81869,04469,6570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69,083.440.9%
MA10:69,032.500.8%
MA20:69,176.081.1%
MA50:68,901.000.7%
MA100:68,043.870.6%
STO9:24.99
STO14:24.60
RSI14:41.17
WPR14:-72.30
MTM14:-1,354.02
ROC14:-0.02 
ATR:932.02 
Week High:70,008.992.3%
Week Low:67,933.140.8%
Month High:70,042.102.3%
Month Low:67,782.60
Volatility:1.08