INDEX, WILS End of Day and Historical Quotes []

10 Nov 2025

LAST: 68,120	CHANGE: 989.29	OPEN: 67,131	HIGH: 68,225	ASK: 0	VOLUME: 0
LAST: 68,120	CHG(%): 1.47	PREV: 67,131	LOW: 67,131	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	67,131	68,225	67,131	68,120
07 Nov 25	66,980	67,142	66,104	67,131
06 Nov 25	67,762	67,769	66,862	66,980
05 Nov 25	67,469	68,080	67,412	67,762
04 Nov 25	68,305	68,305	67,410	67,469
03 Nov 25	68,237	68,564	67,941	68,305
31 Oct 25	68,000	68,487	67,933	68,237
30 Oct 25	68,685	68,685	67,985	68,000
29 Oct 25	68,749	68,995	68,323	68,685
28 Oct 25	68,683	68,938	68,602	68,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,120