A7H23MSCI EMI {Mar 23}03/17/2023
LAST:

 484.8		CHANGE:
 5.31		OPEN:
478.9		HIGH:
484.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
479.5		LOW:
478.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23478.9484.8478.9484.800
03/16/23482.0482.0479.5479.53470
03/15/23481.8482.0481.8482.000
03/14/23489.7489.7481.8481.800
03/13/23487.1489.7487.1489.726,6280
03/10/23493.9493.9487.1487.126,6280
03/09/23498.1498.1493.9493.900
03/08/23503.7503.7498.1498.100
03/07/23503.6503.7503.6503.700
03/06/23503.7503.7503.6503.600
FUNDAMENTALS
Sector:
Industry:
52wk range:433.82 - 585.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81