LIFFE, AEJ26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 1,012	CHANGE: 4.96	OPEN: 1,003	HIGH: 1,015	ASK: 0	VOLUME: 14.3K
LAST: 1,012	CHG(%): 0.49	PREV: 1,007	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,003	1,015	1,002	1,012	14.3K
16 Mar 26	1,006	1,011	999	1,007	3.5K
13 Mar 26	997	1,009	993	1,001	168
12 Mar 26	995	1,002	995	1,000	1.1K
11 Mar 26	994	1,003	994	1,002	112
10 Mar 26	991	1,002	991	1,002	43
09 Mar 26	963	982	963	982	204
06 Mar 26	980	980	980	980	204
05 Mar 26	995	995	995	995	0
04 Mar 26	1,000	1,000	1,000	1,000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012