LIFFE, AEJ26 End of Day and Historical Stock Data []

02 Feb 2026

LAST: 1,009	CHANGE: 7.78	OPEN: 1,009	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.78	PREV: 1,001	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,009	1,009	1,009	1,009	0
30 Jan 26	1,001	1,001	1,001	1,001	0
29 Jan 26	996	996	996	996	0
28 Jan 26	997	997	997	997	0
27 Jan 26	1,001	1,001	1,001	1,001	0
26 Jan 26	999	999	999	999	0
23 Jan 26	1,000	1,000	1,000	1,000	1
22 Jan 26	1,000	1,000	1,000	1,000	1
21 Jan 26	994	994	994	994	0
20 Jan 26	991	991	991	991	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009