LIFFE, AEV25 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 890.7	CHANGE: 4.50	OPEN: 894.0	HIGH: 894.0	ASK: 0.0	VOLUME: 7
LAST: 890.7	CHG(%): 0.51	PREV: 886.2	LOW: 890.0	BID: 0.0	OPEN INT: 7

Period:

Date	Open	High	Low	Close	Volume	Open Interest
03 Sep 25	894.0	894.0	890.0	890.7	7	7
02 Sep 25	897.3	897.3	886.2	886.2	11	4
01 Sep 25	898.5	898.5	898.5	898.5	0	0
29 Aug 25	903.0	903.6	898.9	898.9	2	3
28 Aug 25	905.8	905.8	905.8	905.8	0	3
27 Aug 25	910.2	910.2	910.2	910.2	0	3
26 Aug 25	907.4	907.4	907.4	907.4	0	3
25 Aug 25	913.5	913.5	913.5	913.5	0	3
22 Aug 25	915.3	915.4	914.7	915.4	3	1
21 Aug 25	908.0	910.0	908.0	910.0	2	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.7