G.C10-Year Gilt Continuation06/21/2024
LAST:

 98.53
CHANGE:
 0.17
OPEN:
98.96
HIGH:
99.23
ASK:
0.00
VOLUME:
233,200
CHANGE(%):
0.17
PREV:
98.70
LOW:
98.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2498.9699.2398.3898.53233,2000
06/20/2498.4399.0098.3298.70155,3860
06/19/2498.8698.9198.4198.52277,3230
06/18/2498.3498.8998.2598.71250,5770
06/17/2498.7398.8698.2198.33314,6320
06/14/2498.3799.0598.2198.87260,4630
06/13/2497.9798.2497.6197.90299,1480
06/12/2496.9598.2396.8498.01314,0840
06/11/2496.4996.8496.3396.73218,0370
06/10/2496.6896.7096.1296.22197,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:90.85 - 103.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67