GH2510-Year Gilt {Mar 25}10/07/2024
LAST:

 96.26		CHANGE:
 0.73		OPEN:
96.99		HIGH:
96.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
96.99		LOW:
96.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2496.9996.9996.2696.2600
10/04/2498.2898.2896.9996.9900
10/03/2498.0298.2898.0298.28150
10/02/2499.0199.0198.0298.0200
10/01/2498.2599.0198.2599.0100
09/30/2498.4498.4498.2598.2500
09/27/2498.2898.4498.2898.4400
09/26/2498.4798.4798.2898.2800
09/25/2499.0499.0498.4798.4700
09/24/2499.0299.0499.0299.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60