GM2410-Year Gilt {Jun 24}06/26/2024
LAST:

 98.30		CHANGE:
 0.29		OPEN:
98.59		HIGH:
98.59		ASK:
0.00		VOLUME:
356
CHANGE(%):
0.29		PREV:
98.59		LOW:
98.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2498.5998.5998.3098.303560
06/25/2498.5498.5998.5498.5900
06/24/2498.5898.5898.5498.5400
06/21/2498.7598.7598.5898.5800
06/20/2498.4198.7598.4198.7500
06/19/2498.6098.6098.4198.4100
06/18/2498.2298.6098.2298.604540
06/17/2499.2199.2198.2298.2200
06/14/2497.8599.0297.8599.021,4070
06/13/2497.9197.9197.8597.85240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63