GM2410-Year Gilt {Jun 24}06/21/2024
LAST:

 98.58
CHANGE:
 0.17
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
98.75
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2498.7598.7598.5898.5800
06/20/2498.4198.7598.4198.7500
06/19/2498.6098.6098.4198.4100
06/18/2498.2298.6098.2298.604540
06/17/2499.2199.2198.2298.2200
06/14/2497.8599.0297.8599.021,4070
06/13/2497.9197.9197.8597.85240
06/12/2496.9397.9196.9397.91120
06/11/2496.6296.7896.6296.7600
06/10/2496.7996.7996.1596.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67