GZ2410-Year Gilt {Dec 24}06/21/2024
LAST:

 97.63
CHANGE:
 0.17
OPEN:
97.80
HIGH:
97.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
97.80
LOW:
97.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.8097.8097.6397.6300
06/20/2497.6297.8097.6297.8000
06/19/2497.8197.8197.6297.6200
06/18/2497.4397.8197.4397.8100
06/17/2497.9797.9797.4397.4340
06/14/2497.9298.2197.9297.9700
06/13/2496.9696.9696.8596.8500
06/12/2495.6896.9695.6896.9600
06/11/2495.1795.6895.1795.6800
06/10/2495.8195.8195.1795.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67