IBM24FTSE 100 Dividend Index {Jun 24}06/20/2024
LAST:

 163.5
CHANGE:
 1.50
OPEN:
162.0
HIGH:
163.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
162.0
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24162.0163.5162.0163.500
06/19/24170.5170.5162.0162.000
06/18/24168.5170.5168.5170.500
06/17/24168.5168.5168.5168.500
06/14/24167.0168.5167.0168.500
06/13/24167.0167.0167.0167.000
06/12/24167.0167.0167.0167.000
06/11/24167.0167.0167.0167.000
06/10/24166.0167.0166.0167.000
06/07/24166.0166.0166.0166.000
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 250.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67