IBU24FTSE 100 Dividend Index {Sep 24}09/19/2024
LAST:

 249.4		CHANGE:
 0.40		OPEN:
249.0		HIGH:
249.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
249.0		LOW:
249.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/24249.0249.4249.0249.400
09/18/24249.0249.0249.0249.000
09/17/24248.5249.0248.5249.000
09/16/24248.5248.5248.5248.500
09/13/24248.5248.5248.5248.500
09/12/24249.0249.0248.5248.500
09/11/24248.9249.0248.9249.000
09/10/24248.8248.9248.8248.900
09/06/24248.8248.8248.8248.800
09/05/24248.8248.8248.8248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63